Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3220.0 3220.0 3185.0 3190.0 2400.00
11 Nov, 2024 3190.0 3210.0 3190.0 3210.0 2200.00
08 Nov, 2024 3175.0 3175.0 3175.0 3175.0 -
07 Nov, 2024 3185.0 3205.0 3175.0 3175.0 1300.00
06 Nov, 2024 3210.0 3215.0 3185.0 3215.0 1900.00
05 Nov, 2024 3280.0 3280.0 3175.0 3195.0 5500.00
01 Nov, 2024 3270.0 3270.0 3225.0 3270.0 900.00
31 Oct, 2024 3285.0 3290.0 3230.0 3290.0 1200.00
30 Oct, 2024 3295.0 3300.0 3260.0 3295.0 1100.00
29 Oct, 2024 3220.0 3310.0 3220.0 3280.0 2700.00