Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3080.0 3080.0 3055.0 3065.0 3200.00
25 Nov, 2024 3065.0 3075.0 3045.0 3065.0 7100.00
22 Nov, 2024 3025.0 3080.0 3020.0 3045.0 41 Thousand
21 Nov, 2024 3100.0 3100.0 3080.0 3080.0 8300.00
20 Nov, 2024 3130.0 3155.0 3120.0 3130.0 2500.00
19 Nov, 2024 3150.0 3170.0 3130.0 3140.0 2200.00
18 Nov, 2024 3185.0 3185.0 3155.0 3155.0 1600.00
15 Nov, 2024 3210.0 3210.0 3185.0 3185.0 2000.00
14 Nov, 2024 3205.0 3205.0 3150.0 3195.0 7000.00
13 Nov, 2024 3235.0 3335.0 3235.0 3330.0 9800.00