Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3250.0 3260.0 3240.0 3240.0 800.00
19 Feb, 2025 3255.0 3260.0 3250.0 3250.0 800.00
18 Feb, 2025 3240.0 3265.0 3230.0 3250.0 1600.00
17 Feb, 2025 3240.0 3265.0 3200.0 3225.0 2700.00
14 Feb, 2025 3255.0 3270.0 3240.0 3240.0 4400.00
13 Feb, 2025 3325.0 3325.0 3240.0 3245.0 5700.00
12 Feb, 2025 3265.0 3325.0 3265.0 3325.0 7300.00
10 Feb, 2025 3230.0 3250.0 3220.0 3250.0 2500.00
07 Feb, 2025 3235.0 3235.0 3210.0 3225.0 1400.00
06 Feb, 2025 3220.0 3240.0 3210.0 3235.0 900.00