Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3230.0 3245.0 3165.0 3165.0 3400.00
23 Dec, 2024 3345.0 3345.0 3215.0 3245.0 14.3 Thousand
20 Dec, 2024 3175.0 3200.0 3165.0 3195.0 4600.00
19 Dec, 2024 3145.0 3175.0 3130.0 3175.0 1900.00
18 Dec, 2024 3150.0 3160.0 3140.0 3160.0 3000.00
17 Dec, 2024 3155.0 3155.0 3135.0 3155.0 400.00
16 Dec, 2024 3155.0 3155.0 3125.0 3130.0 2100.00
13 Dec, 2024 3140.0 3150.0 3135.0 3135.0 1000.00
12 Dec, 2024 3145.0 3145.0 3135.0 3140.0 600.00
11 Dec, 2024 3120.0 3150.0 3120.0 3145.0 1500.00