Hagoromo Foods Corporation (2831.T)
JPY 3300.0
(-0.6%)
JPY 3300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3335.0 | 3345.0 | 3330.0 | 3345.0 | 3200.00 |
| 21 Mar, 2025 | 3350.0 | 3350.0 | 3325.0 | 3330.0 | 1800.00 |
| 19 Mar, 2025 | 3320.0 | 3340.0 | 3310.0 | 3340.0 | 1300.00 |
| 18 Mar, 2025 | 3310.0 | 3330.0 | 3285.0 | 3320.0 | 1300.00 |
| 17 Mar, 2025 | 3295.0 | 3305.0 | 3295.0 | 3305.0 | 1100.00 |
| 14 Mar, 2025 | 3290.0 | 3300.0 | 3275.0 | 3295.0 | 1700.00 |
| 13 Mar, 2025 | 3285.0 | 3290.0 | 3285.0 | 3290.0 | 1300.00 |
| 12 Mar, 2025 | 3285.0 | 3285.0 | 3285.0 | 3285.0 | 600.00 |
| 11 Mar, 2025 | 3255.0 | 3295.0 | 3220.0 | 3285.0 | 2900.00 |
| 10 Mar, 2025 | 3300.0 | 3300.0 | 3270.0 | 3280.0 | 1100.00 |
ADC-PA
8612
ESE
FGG
TRXEF
000030