Hagoromo Foods Corporation (2831.T)

JPY 3360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 3225.0 3250.0 3220.0 3225.0 2200.00
28 Jan, 2025 3200.0 3205.0 3190.0 3200.0 500.00
27 Jan, 2025 3240.0 3240.0 3195.0 3200.0 2700.00
24 Jan, 2025 3230.0 3250.0 3200.0 3215.0 1100.00
23 Jan, 2025 3200.0 3245.0 3180.0 3245.0 4000.00
22 Jan, 2025 3215.0 3230.0 3215.0 3215.0 1400.00
21 Jan, 2025 3200.0 3200.0 3190.0 3200.0 1400.00
20 Jan, 2025 3235.0 3235.0 3200.0 3200.0 1600.00
17 Jan, 2025 3230.0 3230.0 3200.0 3200.0 1800.00
16 Jan, 2025 3205.0 3240.0 3205.0 3230.0 700.00