Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3280.0 3315.0 3245.0 3260.0 2100.00
25 Oct, 2024 3225.0 3240.0 3205.0 3225.0 1200.00
24 Oct, 2024 3265.0 3265.0 3195.0 3220.0 1400.00
23 Oct, 2024 3330.0 3330.0 3195.0 3210.0 4900.00
22 Oct, 2024 3285.0 3340.0 3280.0 3315.0 1700.00
21 Oct, 2024 3250.0 3330.0 3250.0 3275.0 3900.00
18 Oct, 2024 3190.0 3250.0 3190.0 3250.0 1000.00
17 Oct, 2024 3190.0 3190.0 3180.0 3180.0 200.00
16 Oct, 2024 3190.0 3190.0 3190.0 3190.0 700.00
15 Oct, 2024 3170.0 3190.0 3150.0 3190.0 1000.00