Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3195.0 3195.0 3140.0 3140.0 1900.00
10 Oct, 2024 3190.0 3190.0 3145.0 3145.0 1500.00
09 Oct, 2024 3150.0 3170.0 3150.0 3170.0 400.00
08 Oct, 2024 3170.0 3185.0 3150.0 3150.0 2100.00
07 Oct, 2024 3230.0 3230.0 3175.0 3175.0 900.00
04 Oct, 2024 3210.0 3210.0 3210.0 3210.0 700.00
03 Oct, 2024 3230.0 3230.0 3210.0 3210.0 1700.00
02 Oct, 2024 3260.0 3260.0 3230.0 3230.0 500.00
01 Oct, 2024 3260.0 3260.0 3260.0 3260.0 100.00
30 Sep, 2024 3250.0 3250.0 3245.0 3245.0 1700.00