Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3280.0 3305.0 3255.0 3300.0 1600.00
10 Sep, 2024 3295.0 3295.0 3275.0 3280.0 500.00
09 Sep, 2024 3265.0 3300.0 3260.0 3265.0 2000.00
08 Sep, 2024 3265.0 3300.0 3260.0 3265.0 2000.00
06 Sep, 2024 3265.0 3300.0 3265.0 3265.0 1900.00
05 Sep, 2024 3295.0 3295.0 3260.0 3275.0 400.00
04 Sep, 2024 3285.0 3295.0 3260.0 3295.0 1000.00
03 Sep, 2024 3290.0 3295.0 3255.0 3270.0 1000.00
02 Sep, 2024 3295.0 3295.0 3250.0 3250.0 2900.00
01 Sep, 2024 3295.0 3295.0 3250.0 3250.0 2900.00