Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3280.0 3280.0 3245.0 3250.0 300.00
29 Aug, 2024 3280.0 3280.0 3245.0 3245.0 200.00
28 Aug, 2024 3225.0 3290.0 3225.0 3290.0 300.00
27 Aug, 2024 3240.0 3255.0 3240.0 3255.0 200.00
26 Aug, 2024 3300.0 3300.0 3215.0 3215.0 2500.00
25 Aug, 2024 3300.0 3300.0 3215.0 3215.0 2500.00
23 Aug, 2024 3285.0 3290.0 3280.0 3290.0 3800.00
22 Aug, 2024 3290.0 3290.0 3275.0 3285.0 1600.00
21 Aug, 2024 3255.0 3290.0 3255.0 3290.0 2900.00
20 Aug, 2024 3260.0 3270.0 3245.0 3245.0 1300.00