Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3275.0 3340.0 3240.0 3250.0 2800.00
26 Sep, 2024 3270.0 3385.0 3270.0 3360.0 6200.00
25 Sep, 2024 3360.0 3360.0 3320.0 3320.0 2400.00
24 Sep, 2024 3385.0 3385.0 3345.0 3375.0 5800.00
20 Sep, 2024 3380.0 3385.0 3370.0 3385.0 3300.00
19 Sep, 2024 3365.0 3375.0 3365.0 3375.0 1400.00
18 Sep, 2024 3340.0 3370.0 3335.0 3355.0 2600.00
17 Sep, 2024 3320.0 3375.0 3320.0 3330.0 3000.00
13 Sep, 2024 3320.0 3320.0 3290.0 3320.0 700.00
12 Sep, 2024 3315.0 3320.0 3290.0 3320.0 600.00