Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3240.0 3240.0 3235.0 3235.0 1200.00
18 Aug, 2024 3240.0 3240.0 3235.0 3235.0 1200.00
16 Aug, 2024 3225.0 3260.0 3225.0 3240.0 1700.00
15 Aug, 2024 3230.0 3250.0 3225.0 3250.0 1500.00
14 Aug, 2024 3260.0 3270.0 3200.0 3260.0 4400.00
13 Aug, 2024 3225.0 3250.0 3185.0 3245.0 2700.00
12 Aug, 2024 3225.0 3250.0 3185.0 3245.0 2700.00
09 Aug, 2024 3200.0 3200.0 3165.0 3185.0 700.00
08 Aug, 2024 3180.0 3180.0 3125.0 3155.0 1000.00
07 Aug, 2024 3105.0 3105.0 3040.0 3040.0 900.00