Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3240.0 3250.0 3230.0 3230.0 10.8 Thousand
22 Jul, 2024 3260.0 3260.0 3255.0 3260.0 3400.00
19 Jul, 2024 3240.0 3265.0 3240.0 3265.0 700.00
18 Jul, 2024 3265.0 3265.0 3235.0 3245.0 2400.00
17 Jul, 2024 3270.0 3275.0 3245.0 3265.0 5000.00
16 Jul, 2024 3255.0 3270.0 3255.0 3270.0 1000.00
12 Jul, 2024 3250.0 3270.0 3245.0 3245.0 4000.00
11 Jul, 2024 3265.0 3270.0 3250.0 3265.0 1600.00
10 Jul, 2024 3255.0 3265.0 3255.0 3265.0 900.00
09 Jul, 2024 3255.0 3265.0 3250.0 3265.0 2900.00