Hagoromo Foods Corporation (2831.T)
JPY 3305.0
(0.0%)
JPY 3305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3260.0 | 3265.0 | 3250.0 | 3250.0 | 3200.00 |
| 21 Jun, 2024 | 3245.0 | 3260.0 | 3245.0 | 3260.0 | 1200.00 |
| 20 Jun, 2024 | 3235.0 | 3240.0 | 3230.0 | 3230.0 | 1200.00 |
| 19 Jun, 2024 | 3225.0 | 3240.0 | 3225.0 | 3240.0 | 600.00 |
| 18 Jun, 2024 | 3205.0 | 3215.0 | 3205.0 | 3205.0 | 500.00 |
| 17 Jun, 2024 | 3200.0 | 3200.0 | 3195.0 | 3200.0 | 1700.00 |
| 14 Jun, 2024 | 3230.0 | 3230.0 | 3220.0 | 3225.0 | 400.00 |
| 13 Jun, 2024 | 3240.0 | 3240.0 | 3230.0 | 3230.0 | 200.00 |
| 12 Jun, 2024 | 3235.0 | 3255.0 | 3220.0 | 3255.0 | 800.00 |
| 11 Jun, 2024 | 3230.0 | 3230.0 | 3230.0 | 3230.0 | 500.00 |
ADC-PA
8612
ESE
FGG
TRXEF
000030