Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3265.0 3270.0 3240.0 3240.0 2100.00
07 Jun, 2024 3230.0 3230.0 3215.0 3215.0 1200.00
06 Jun, 2024 3255.0 3270.0 3230.0 3235.0 4100.00
05 Jun, 2024 3260.0 3270.0 3240.0 3260.0 1500.00
04 Jun, 2024 3260.0 3260.0 3250.0 3250.0 1700.00
03 Jun, 2024 3270.0 3270.0 3270.0 3270.0 200.00
31 May, 2024 3260.0 3280.0 3260.0 3280.0 300.00
30 May, 2024 3260.0 3280.0 3260.0 3280.0 1100.00
29 May, 2024 3260.0 3260.0 3260.0 3260.0 700.00
28 May, 2024 3290.0 3290.0 3260.0 3260.0 1300.00