Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3255.0 3300.0 3220.0 3300.0 1500.00
10 May, 2024 3245.0 3285.0 3220.0 3255.0 1400.00
09 May, 2024 3235.0 3235.0 3235.0 3235.0 100.00
08 May, 2024 3245.0 3260.0 3240.0 3240.0 700.00
07 May, 2024 3235.0 3250.0 3230.0 3240.0 800.00
02 May, 2024 3245.0 3255.0 3245.0 3250.0 600.00
01 May, 2024 3310.0 3310.0 3255.0 3255.0 4200.00
30 Apr, 2024 3220.0 3250.0 3210.0 3250.0 1900.00
26 Apr, 2024 3325.0 3325.0 3215.0 3215.0 1600.00
25 Apr, 2024 3240.0 3270.0 3240.0 3265.0 1000.00