Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3240.0 3250.0 3240.0 3245.0 600.00
23 Apr, 2024 3275.0 3275.0 3220.0 3220.0 3400.00
22 Apr, 2024 3205.0 3260.0 3205.0 3260.0 1600.00
19 Apr, 2024 3250.0 3250.0 3195.0 3205.0 3400.00
18 Apr, 2024 3265.0 3265.0 3250.0 3255.0 700.00
17 Apr, 2024 3250.0 3260.0 3245.0 3260.0 1000.00
16 Apr, 2024 3270.0 3270.0 3240.0 3250.0 1600.00
15 Apr, 2024 3235.0 3255.0 3235.0 3255.0 1600.00
12 Apr, 2024 3270.0 3270.0 3235.0 3235.0 600.00
11 Apr, 2024 3265.0 3265.0 3240.0 3240.0 600.00