Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3375.0 3380.0 3315.0 3380.0 6700.00
26 Mar, 2024 3320.0 3340.0 3320.0 3330.0 4100.00
25 Mar, 2024 3315.0 3325.0 3290.0 3315.0 7300.00
22 Mar, 2024 3310.0 3325.0 3300.0 3300.0 3800.00
21 Mar, 2024 3320.0 3320.0 3300.0 3310.0 2700.00
19 Mar, 2024 3315.0 3320.0 3275.0 3320.0 2200.00
18 Mar, 2024 3275.0 3300.0 3275.0 3295.0 2200.00
15 Mar, 2024 3275.0 3280.0 3275.0 3275.0 700.00
14 Mar, 2024 3260.0 3280.0 3240.0 3275.0 2400.00
13 Mar, 2024 3230.0 3255.0 3225.0 3255.0 1600.00