Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3225.0 3225.0 3195.0 3195.0 900.00
26 Feb, 2024 3250.0 3250.0 3200.0 3205.0 5500.00
22 Feb, 2024 3210.0 3235.0 3185.0 3215.0 3600.00
21 Feb, 2024 3235.0 3235.0 3200.0 3205.0 1000.00
20 Feb, 2024 3220.0 3235.0 3210.0 3235.0 1900.00
19 Feb, 2024 3165.0 3210.0 3155.0 3200.0 2200.00
16 Feb, 2024 3140.0 3170.0 3140.0 3165.0 3600.00
15 Feb, 2024 3195.0 3195.0 3130.0 3160.0 4300.00
14 Feb, 2024 3200.0 3255.0 3150.0 3190.0 6400.00
13 Feb, 2024 3245.0 3345.0 3240.0 3305.0 14.9 Thousand