Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3225.0 3245.0 3225.0 3245.0 1500.00
08 Feb, 2024 3255.0 3255.0 3205.0 3220.0 2600.00
07 Feb, 2024 3270.0 3280.0 3215.0 3255.0 1600.00
06 Feb, 2024 3230.0 3260.0 3225.0 3260.0 3700.00
05 Feb, 2024 3195.0 3230.0 3190.0 3230.0 2000.00
02 Feb, 2024 3200.0 3230.0 3185.0 3190.0 2800.00
01 Feb, 2024 3180.0 3190.0 3175.0 3185.0 1500.00
31 Jan, 2024 3170.0 3185.0 3170.0 3180.0 1500.00
30 Jan, 2024 3170.0 3170.0 3150.0 3170.0 1000.00
29 Jan, 2024 3160.0 3160.0 3145.0 3160.0 2200.00