Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3225.0 3290.0 3225.0 3290.0 800.00
09 Apr, 2024 3270.0 3325.0 3220.0 3225.0 2000.00
08 Apr, 2024 3240.0 3255.0 3240.0 3255.0 900.00
05 Apr, 2024 3215.0 3235.0 3215.0 3235.0 300.00
04 Apr, 2024 3250.0 3285.0 3235.0 3235.0 1600.00
03 Apr, 2024 3260.0 3285.0 3250.0 3285.0 1200.00
02 Apr, 2024 3290.0 3315.0 3255.0 3315.0 1500.00
01 Apr, 2024 3315.0 3340.0 3280.0 3285.0 1800.00
29 Mar, 2024 3275.0 3465.0 3275.0 3295.0 3200.00
28 Mar, 2024 3310.0 3310.0 3265.0 3275.0 2000.00