Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3305.0 3305.0 3290.0 3290.0 1300.00
24 May, 2024 3280.0 3290.0 3245.0 3290.0 900.00
23 May, 2024 3270.0 3270.0 3250.0 3250.0 2900.00
22 May, 2024 3275.0 3275.0 3260.0 3270.0 1200.00
21 May, 2024 3290.0 3290.0 3260.0 3260.0 600.00
20 May, 2024 3265.0 3290.0 3260.0 3290.0 1000.00
17 May, 2024 3195.0 3300.0 3195.0 3250.0 2600.00
16 May, 2024 3230.0 3230.0 3205.0 3205.0 1000.00
15 May, 2024 3245.0 3245.0 3230.0 3230.0 500.00
14 May, 2024 3300.0 3300.0 3210.0 3235.0 2000.00