Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3285.0 3285.0 3260.0 3260.0 3600.00
05 Jul, 2024 3275.0 3290.0 3270.0 3270.0 2300.00
04 Jul, 2024 3275.0 3290.0 3275.0 3290.0 1400.00
03 Jul, 2024 3250.0 3275.0 3250.0 3275.0 1500.00
02 Jul, 2024 3255.0 3265.0 3250.0 3250.0 2800.00
01 Jul, 2024 3260.0 3270.0 3250.0 3255.0 1300.00
28 Jun, 2024 3250.0 3250.0 3250.0 3250.0 -
27 Jun, 2024 3250.0 3250.0 3250.0 3250.0 -
26 Jun, 2024 3265.0 3270.0 3250.0 3250.0 2400.00
25 Jun, 2024 3250.0 3265.0 3250.0 3260.0 1200.00