Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2900.0 3225.0 2900.0 3035.0 3400.00
05 Aug, 2024 3210.0 3225.0 2850.0 2850.0 5000.00
02 Aug, 2024 3235.0 3245.0 3210.0 3210.0 2100.00
01 Aug, 2024 3250.0 3250.0 3240.0 3240.0 300.00
31 Jul, 2024 3260.0 3260.0 3240.0 3240.0 1300.00
30 Jul, 2024 3235.0 3285.0 3235.0 3245.0 1900.00
29 Jul, 2024 3265.0 3265.0 3230.0 3230.0 600.00
26 Jul, 2024 3275.0 3275.0 3250.0 3255.0 2400.00
25 Jul, 2024 3260.0 3260.0 3250.0 3250.0 800.00
24 Jul, 2024 3235.0 3245.0 3235.0 3245.0 1800.00