Hagoromo Foods Corporation (2831.T)

JPY 3345.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3095.0 3095.0 3065.0 3095.0 1800.00
24 Oct, 2023 3095.0 3100.0 3070.0 3100.0 900.00
23 Oct, 2023 3040.0 3085.0 3040.0 3075.0 4700.00
20 Oct, 2023 3030.0 3050.0 3030.0 3050.0 1200.00
19 Oct, 2023 3030.0 3035.0 3030.0 3030.0 300.00
18 Oct, 2023 3030.0 3040.0 3020.0 3040.0 1100.00
17 Oct, 2023 3035.0 3035.0 3020.0 3020.0 700.00
16 Oct, 2023 3030.0 3030.0 3020.0 3030.0 1200.00
13 Oct, 2023 3035.0 3035.0 3025.0 3025.0 800.00
12 Oct, 2023 3050.0 3050.0 3020.0 3025.0 1000.00