Hagoromo Foods Corporation (2831.T)

JPY 3345.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3100.0 3130.0 3100.0 3110.0 9000.00
22 Nov, 2023 3110.0 3130.0 3105.0 3130.0 1100.00
21 Nov, 2023 3135.0 3135.0 3110.0 3110.0 900.00
20 Nov, 2023 3180.0 3180.0 3140.0 3140.0 2300.00
17 Nov, 2023 3160.0 3200.0 3140.0 3200.0 2900.00
16 Nov, 2023 3130.0 3160.0 3130.0 3160.0 1300.00
15 Nov, 2023 3205.0 3245.0 3120.0 3160.0 3800.00
14 Nov, 2023 3225.0 3225.0 3165.0 3205.0 3300.00
13 Nov, 2023 3120.0 3240.0 3105.0 3200.0 9300.00
10 Nov, 2023 3080.0 3120.0 3080.0 3115.0 2300.00