Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3150.0 3160.0 3145.0 3155.0 4400.00
19 Jan, 2024 3160.0 3160.0 3140.0 3140.0 2400.00
18 Jan, 2024 3135.0 3150.0 3130.0 3150.0 2700.00
17 Jan, 2024 3145.0 3145.0 3135.0 3135.0 600.00
16 Jan, 2024 3130.0 3145.0 3130.0 3140.0 1000.00
15 Jan, 2024 3145.0 3145.0 3115.0 3130.0 2600.00
12 Jan, 2024 3145.0 3150.0 3135.0 3145.0 2100.00
11 Jan, 2024 3140.0 3150.0 3125.0 3125.0 2700.00
10 Jan, 2024 3110.0 3135.0 3110.0 3135.0 1900.00
09 Jan, 2024 3130.0 3130.0 3100.0 3105.0 1800.00