Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 3195.0 3230.0 3190.0 3230.0 2000.00
02 Feb, 2024 3200.0 3230.0 3185.0 3190.0 2800.00
01 Feb, 2024 3180.0 3190.0 3175.0 3185.0 1500.00
31 Jan, 2024 3170.0 3185.0 3170.0 3180.0 1500.00
30 Jan, 2024 3170.0 3170.0 3150.0 3170.0 1000.00
29 Jan, 2024 3160.0 3160.0 3145.0 3160.0 2200.00
26 Jan, 2024 3150.0 3150.0 3145.0 3145.0 2700.00
25 Jan, 2024 3145.0 3145.0 3130.0 3145.0 2300.00
24 Jan, 2024 3155.0 3160.0 3140.0 3150.0 1700.00
23 Jan, 2024 3145.0 3155.0 3140.0 3155.0 4500.00