Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3100.0 3145.0 3100.0 3100.0 4600.00
04 Jan, 2024 3080.0 3150.0 3080.0 3100.0 10 Thousand
29 Dec, 2023 3075.0 3075.0 3075.0 3075.0 200.00
28 Dec, 2023 3080.0 3105.0 3075.0 3075.0 1900.00
27 Dec, 2023 3055.0 3065.0 3050.0 3060.0 2800.00
26 Dec, 2023 3070.0 3070.0 3060.0 3060.0 2100.00
25 Dec, 2023 3095.0 3100.0 3055.0 3055.0 10.4 Thousand
22 Dec, 2023 3055.0 3060.0 3055.0 3060.0 3800.00
21 Dec, 2023 3055.0 3055.0 3050.0 3050.0 1500.00
20 Dec, 2023 3050.0 3055.0 3045.0 3055.0 2600.00