Hagoromo Foods Corporation (2831.T)

JPY 3345.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3090.0 3115.0 3085.0 3115.0 1600.00
08 Nov, 2023 3165.0 3165.0 3075.0 3075.0 3400.00
07 Nov, 2023 3245.0 3245.0 3135.0 3165.0 3900.00
06 Nov, 2023 3520.0 3550.0 3110.0 3250.0 31.8 Thousand
02 Nov, 2023 3070.0 3070.0 3055.0 3055.0 300.00
01 Nov, 2023 3045.0 3075.0 3045.0 3055.0 800.00
31 Oct, 2023 3050.0 3065.0 3035.0 3065.0 1200.00
30 Oct, 2023 3075.0 3075.0 3050.0 3050.0 200.00
27 Oct, 2023 3075.0 3075.0 3050.0 3075.0 1000.00
26 Oct, 2023 3100.0 3110.0 3075.0 3075.0 2500.00