Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3045.0 3045.0 3045.0 3045.0 400.00
01 Dec, 2023 3040.0 3045.0 3040.0 3040.0 2000.00
30 Nov, 2023 3045.0 3045.0 3035.0 3040.0 4600.00
29 Nov, 2023 3045.0 3045.0 3040.0 3045.0 5500.00
28 Nov, 2023 3050.0 3060.0 3040.0 3045.0 33 Thousand
27 Nov, 2023 3145.0 3150.0 3100.0 3100.0 4000.00
24 Nov, 2023 3100.0 3130.0 3100.0 3110.0 9000.00
22 Nov, 2023 3110.0 3130.0 3105.0 3130.0 1100.00
21 Nov, 2023 3135.0 3135.0 3110.0 3110.0 900.00
20 Nov, 2023 3180.0 3180.0 3140.0 3140.0 2300.00