Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3235.0 3235.0 3200.0 3205.0 1000.00
20 Feb, 2024 3220.0 3235.0 3210.0 3235.0 1900.00
19 Feb, 2024 3165.0 3210.0 3155.0 3200.0 2200.00
16 Feb, 2024 3140.0 3170.0 3140.0 3165.0 3600.00
15 Feb, 2024 3195.0 3195.0 3130.0 3160.0 4300.00
14 Feb, 2024 3200.0 3255.0 3150.0 3190.0 6400.00
13 Feb, 2024 3245.0 3345.0 3240.0 3305.0 14.9 Thousand
09 Feb, 2024 3225.0 3245.0 3225.0 3245.0 1500.00
08 Feb, 2024 3255.0 3255.0 3205.0 3220.0 2600.00
07 Feb, 2024 3270.0 3280.0 3215.0 3255.0 1600.00