ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5200.0 5280.0 5160.0 5220.0 27.2 Thousand
22 May, 2024 5370.0 5370.0 5230.0 5290.0 65.6 Thousand
21 May, 2024 5500.0 5520.0 5380.0 5400.0 57.7 Thousand
20 May, 2024 5360.0 5430.0 5290.0 5350.0 82.3 Thousand
17 May, 2024 5250.0 5400.0 5230.0 5290.0 82.9 Thousand
16 May, 2024 5320.0 5390.0 5240.0 5240.0 81.6 Thousand
15 May, 2024 5260.0 5330.0 5220.0 5290.0 78.6 Thousand
14 May, 2024 5350.0 5360.0 5200.0 5230.0 67.3 Thousand
13 May, 2024 5450.0 5580.0 5190.0 5260.0 149.9 Thousand
10 May, 2024 4980.0 5480.0 4800.0 5400.0 313.1 Thousand