JPY 5490.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 4985.0 | 5110.0 | 4985.0 | 5080.0 | 64.5 Thousand |
19 Apr, 2024 | 5090.0 | 5170.0 | 4935.0 | 4980.0 | 68.8 Thousand |
18 Apr, 2024 | 5080.0 | 5160.0 | 5070.0 | 5120.0 | 54.5 Thousand |
17 Apr, 2024 | 5020.0 | 5120.0 | 5000.0 | 5030.0 | 51.4 Thousand |
16 Apr, 2024 | 5130.0 | 5150.0 | 5030.0 | 5040.0 | 45 Thousand |
15 Apr, 2024 | 5070.0 | 5160.0 | 5070.0 | 5130.0 | 27.5 Thousand |
12 Apr, 2024 | 5160.0 | 5190.0 | 5100.0 | 5140.0 | 29.1 Thousand |
11 Apr, 2024 | 5120.0 | 5160.0 | 5060.0 | 5120.0 | 30.1 Thousand |
10 Apr, 2024 | 5170.0 | 5180.0 | 5120.0 | 5150.0 | 26.2 Thousand |
09 Apr, 2024 | 5150.0 | 5200.0 | 5100.0 | 5150.0 | 37.4 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER