ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4985.0 5110.0 4985.0 5080.0 64.5 Thousand
19 Apr, 2024 5090.0 5170.0 4935.0 4980.0 68.8 Thousand
18 Apr, 2024 5080.0 5160.0 5070.0 5120.0 54.5 Thousand
17 Apr, 2024 5020.0 5120.0 5000.0 5030.0 51.4 Thousand
16 Apr, 2024 5130.0 5150.0 5030.0 5040.0 45 Thousand
15 Apr, 2024 5070.0 5160.0 5070.0 5130.0 27.5 Thousand
12 Apr, 2024 5160.0 5190.0 5100.0 5140.0 29.1 Thousand
11 Apr, 2024 5120.0 5160.0 5060.0 5120.0 30.1 Thousand
10 Apr, 2024 5170.0 5180.0 5120.0 5150.0 26.2 Thousand
09 Apr, 2024 5150.0 5200.0 5100.0 5150.0 37.4 Thousand