ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5390.0 | 5400.0 | 5330.0 | 5380.0 | 20.8 Thousand |
| 22 Jul, 2024 | 5370.0 | 5370.0 | 5300.0 | 5320.0 | 26.2 Thousand |
| 19 Jul, 2024 | 5340.0 | 5370.0 | 5270.0 | 5370.0 | 30.8 Thousand |
| 18 Jul, 2024 | 5250.0 | 5390.0 | 5230.0 | 5330.0 | 24.3 Thousand |
| 17 Jul, 2024 | 5380.0 | 5380.0 | 5270.0 | 5300.0 | 34.1 Thousand |
| 16 Jul, 2024 | 5310.0 | 5380.0 | 5270.0 | 5330.0 | 21.4 Thousand |
| 12 Jul, 2024 | 5300.0 | 5390.0 | 5290.0 | 5330.0 | 42 Thousand |
| 11 Jul, 2024 | 5300.0 | 5300.0 | 5180.0 | 5270.0 | 74.6 Thousand |
| 10 Jul, 2024 | 5170.0 | 5270.0 | 5160.0 | 5260.0 | 39.7 Thousand |
| 09 Jul, 2024 | 5170.0 | 5210.0 | 5110.0 | 5160.0 | 28.7 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER