ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5150.0 | 5170.0 | 5120.0 | 5150.0 | 30.5 Thousand |
| 05 Jul, 2024 | 5200.0 | 5200.0 | 5120.0 | 5130.0 | 34.9 Thousand |
| 04 Jul, 2024 | 5180.0 | 5190.0 | 5130.0 | 5160.0 | 36.4 Thousand |
| 03 Jul, 2024 | 5110.0 | 5180.0 | 5110.0 | 5180.0 | 28.4 Thousand |
| 02 Jul, 2024 | 5180.0 | 5190.0 | 5140.0 | 5160.0 | 40.1 Thousand |
| 01 Jul, 2024 | 5230.0 | 5230.0 | 5150.0 | 5150.0 | 27.3 Thousand |
| 28 Jun, 2024 | 5170.0 | 5230.0 | 5120.0 | 5230.0 | 41.2 Thousand |
| 27 Jun, 2024 | 5070.0 | 5200.0 | 5070.0 | 5180.0 | 47 Thousand |
| 26 Jun, 2024 | 5060.0 | 5140.0 | 5050.0 | 5090.0 | 45.2 Thousand |
| 25 Jun, 2024 | 5100.0 | 5130.0 | 5060.0 | 5070.0 | 36.4 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER