ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5080.0 5130.0 5060.0 5110.0 61 Thousand
05 Apr, 2024 5010.0 5080.0 4965.0 5060.0 46.6 Thousand
04 Apr, 2024 5100.0 5140.0 5040.0 5060.0 53.4 Thousand
03 Apr, 2024 5000.0 5110.0 5000.0 5090.0 42.8 Thousand
02 Apr, 2024 5180.0 5180.0 5060.0 5090.0 70.7 Thousand
01 Apr, 2024 5280.0 5310.0 5170.0 5180.0 38.4 Thousand
29 Mar, 2024 5240.0 5290.0 5220.0 5260.0 42.9 Thousand
28 Mar, 2024 5240.0 5320.0 5210.0 5250.0 83.8 Thousand
27 Mar, 2024 5340.0 5360.0 5280.0 5310.0 95.3 Thousand
26 Mar, 2024 5260.0 5350.0 5250.0 5350.0 104 Thousand