ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5020.0 | 5100.0 | 5020.0 | 5090.0 | 28.4 Thousand |
| 07 Jun, 2024 | 5050.0 | 5160.0 | 5050.0 | 5080.0 | 42 Thousand |
| 06 Jun, 2024 | 5080.0 | 5090.0 | 4995.0 | 5020.0 | 53.2 Thousand |
| 05 Jun, 2024 | 5170.0 | 5200.0 | 5020.0 | 5080.0 | 74.9 Thousand |
| 04 Jun, 2024 | 5280.0 | 5320.0 | 5220.0 | 5240.0 | 60.3 Thousand |
| 03 Jun, 2024 | 5340.0 | 5390.0 | 5310.0 | 5330.0 | 53.7 Thousand |
| 31 May, 2024 | 5140.0 | 5300.0 | 5130.0 | 5290.0 | 76.8 Thousand |
| 30 May, 2024 | 5070.0 | 5150.0 | 5050.0 | 5140.0 | 33 Thousand |
| 29 May, 2024 | 5160.0 | 5180.0 | 5080.0 | 5110.0 | 41.4 Thousand |
| 28 May, 2024 | 5210.0 | 5230.0 | 5100.0 | 5140.0 | 21.7 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER