ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 5230.0 5370.0 5180.0 5330.0 78.3 Thousand
07 Mar, 2024 5320.0 5320.0 5180.0 5250.0 70.8 Thousand
06 Mar, 2024 5110.0 5300.0 5110.0 5290.0 82.6 Thousand
05 Mar, 2024 5090.0 5150.0 5050.0 5110.0 45.4 Thousand
04 Mar, 2024 5270.0 5270.0 5070.0 5100.0 126.9 Thousand
01 Mar, 2024 5290.0 5380.0 5270.0 5320.0 42.8 Thousand
29 Feb, 2024 5290.0 5310.0 5230.0 5280.0 43.7 Thousand
28 Feb, 2024 5270.0 5390.0 5270.0 5320.0 46.1 Thousand
27 Feb, 2024 5300.0 5310.0 5220.0 5300.0 85.7 Thousand
26 Feb, 2024 5300.0 5410.0 5290.0 5360.0 42.2 Thousand