ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5150.0 | 5200.0 | 5110.0 | 5180.0 | 27.8 Thousand |
| 24 May, 2024 | 5140.0 | 5240.0 | 5130.0 | 5220.0 | 33.6 Thousand |
| 23 May, 2024 | 5200.0 | 5280.0 | 5160.0 | 5220.0 | 27.2 Thousand |
| 22 May, 2024 | 5370.0 | 5370.0 | 5230.0 | 5290.0 | 65.6 Thousand |
| 21 May, 2024 | 5500.0 | 5520.0 | 5380.0 | 5400.0 | 57.7 Thousand |
| 20 May, 2024 | 5360.0 | 5430.0 | 5290.0 | 5350.0 | 82.3 Thousand |
| 17 May, 2024 | 5250.0 | 5400.0 | 5230.0 | 5290.0 | 82.9 Thousand |
| 16 May, 2024 | 5320.0 | 5390.0 | 5240.0 | 5240.0 | 81.6 Thousand |
| 15 May, 2024 | 5260.0 | 5330.0 | 5220.0 | 5290.0 | 78.6 Thousand |
| 14 May, 2024 | 5350.0 | 5360.0 | 5200.0 | 5230.0 | 67.3 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER