ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-0.67%)
JPY 5960.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6550.0 | 6550.0 | 6470.0 | 6520.0 | 7900.00 |
| 10 Jun, 2025 | 6610.0 | 6630.0 | 6530.0 | 6550.0 | 10.9 Thousand |
| 09 Jun, 2025 | 6630.0 | 6630.0 | 6550.0 | 6560.0 | 8500.00 |
| 06 Jun, 2025 | 6570.0 | 6600.0 | 6520.0 | 6570.0 | 55.9 Thousand |
| 05 Jun, 2025 | 6440.0 | 6520.0 | 6420.0 | 6500.0 | 84.6 Thousand |
| 04 Jun, 2025 | 6500.0 | 6580.0 | 6460.0 | 6530.0 | 75.9 Thousand |
| 03 Jun, 2025 | 6480.0 | 6590.0 | 6400.0 | 6590.0 | 92.4 Thousand |
| 02 Jun, 2025 | 6400.0 | 6500.0 | 6330.0 | 6450.0 | 69.9 Thousand |
| 30 May, 2025 | 6450.0 | 6530.0 | 6450.0 | 6480.0 | 70 Thousand |
| 29 May, 2025 | 6400.0 | 6530.0 | 6400.0 | 6470.0 | 90.9 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER