ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5580.0 5590.0 5540.0 5560.0 42.2 Thousand
26 Dec, 2024 5520.0 5570.0 5520.0 5550.0 45.2 Thousand
25 Dec, 2024 5510.0 5540.0 5480.0 5520.0 19.7 Thousand
24 Dec, 2024 5570.0 5580.0 5520.0 5520.0 20.1 Thousand
23 Dec, 2024 5540.0 5620.0 5520.0 5570.0 40.7 Thousand
20 Dec, 2024 5510.0 5630.0 5510.0 5530.0 73.6 Thousand
19 Dec, 2024 5520.0 5570.0 5450.0 5500.0 57.6 Thousand
18 Dec, 2024 5590.0 5590.0 5490.0 5490.0 27.6 Thousand
17 Dec, 2024 5540.0 5580.0 5530.0 5560.0 20.7 Thousand
16 Dec, 2024 5650.0 5650.0 5550.0 5550.0 34.1 Thousand