ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4635.0 | 4680.0 | 4600.0 | 4680.0 | 43.8 Thousand |
| 22 Dec, 2023 | 4535.0 | 4615.0 | 4520.0 | 4605.0 | 45.5 Thousand |
| 21 Dec, 2023 | 4525.0 | 4525.0 | 4485.0 | 4505.0 | 33.3 Thousand |
| 20 Dec, 2023 | 4510.0 | 4555.0 | 4495.0 | 4555.0 | 59 Thousand |
| 19 Dec, 2023 | 4485.0 | 4520.0 | 4465.0 | 4490.0 | 83.9 Thousand |
| 18 Dec, 2023 | 4410.0 | 4450.0 | 4365.0 | 4450.0 | 46.7 Thousand |
| 15 Dec, 2023 | 4510.0 | 4535.0 | 4420.0 | 4480.0 | 108.7 Thousand |
| 14 Dec, 2023 | 4545.0 | 4550.0 | 4485.0 | 4505.0 | 56.7 Thousand |
| 13 Dec, 2023 | 4540.0 | 4550.0 | 4500.0 | 4515.0 | 35.9 Thousand |
| 12 Dec, 2023 | 4610.0 | 4610.0 | 4510.0 | 4540.0 | 53.1 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER