ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4640.0 4654.0 4524.0 4622.0 70.9 Thousand
23 Oct, 2023 4624.0 4675.0 4621.0 4640.0 44.1 Thousand
20 Oct, 2023 4627.0 4662.0 4623.0 4624.0 45.3 Thousand
19 Oct, 2023 4664.0 4725.0 4632.0 4655.0 89.8 Thousand
18 Oct, 2023 4628.0 4680.0 4607.0 4669.0 50.2 Thousand
17 Oct, 2023 4701.0 4732.0 4611.0 4622.0 70.5 Thousand
16 Oct, 2023 4647.0 4719.0 4644.0 4672.0 59.1 Thousand
13 Oct, 2023 4693.0 4751.0 4646.0 4647.0 92.2 Thousand
12 Oct, 2023 4738.0 4738.0 4654.0 4693.0 127.1 Thousand
11 Oct, 2023 4729.0 4776.0 4698.0 4700.0 71.4 Thousand