ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4590.0 | 4635.0 | 4580.0 | 4615.0 | 79.8 Thousand |
| 25 Jan, 2024 | 4470.0 | 4565.0 | 4470.0 | 4540.0 | 60 Thousand |
| 24 Jan, 2024 | 4525.0 | 4525.0 | 4465.0 | 4490.0 | 50.1 Thousand |
| 23 Jan, 2024 | 4565.0 | 4600.0 | 4525.0 | 4535.0 | 48.2 Thousand |
| 22 Jan, 2024 | 4480.0 | 4540.0 | 4480.0 | 4530.0 | 36.4 Thousand |
| 19 Jan, 2024 | 4500.0 | 4520.0 | 4465.0 | 4480.0 | 45 Thousand |
| 18 Jan, 2024 | 4545.0 | 4580.0 | 4500.0 | 4500.0 | 48.5 Thousand |
| 17 Jan, 2024 | 4640.0 | 4660.0 | 4545.0 | 4545.0 | 44.3 Thousand |
| 16 Jan, 2024 | 4730.0 | 4750.0 | 4630.0 | 4640.0 | 38.3 Thousand |
| 15 Jan, 2024 | 4660.0 | 4760.0 | 4645.0 | 4720.0 | 57.5 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER