ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5960.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5300.0 5310.0 5220.0 5300.0 85.7 Thousand
26 Feb, 2024 5300.0 5410.0 5290.0 5360.0 42.2 Thousand
22 Feb, 2024 5390.0 5430.0 5240.0 5350.0 85.8 Thousand
21 Feb, 2024 5430.0 5430.0 5290.0 5340.0 99.5 Thousand
20 Feb, 2024 5600.0 5630.0 5330.0 5420.0 137.3 Thousand
19 Feb, 2024 5550.0 5720.0 5510.0 5700.0 136.4 Thousand
16 Feb, 2024 5340.0 5570.0 5270.0 5550.0 157.4 Thousand
15 Feb, 2024 5170.0 5340.0 4995.0 5330.0 197.1 Thousand
14 Feb, 2024 5230.0 5320.0 5090.0 5190.0 243.5 Thousand
13 Feb, 2024 5220.0 5220.0 5200.0 5220.0 134.2 Thousand