ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4525.0 4525.0 4485.0 4505.0 33.3 Thousand
20 Dec, 2023 4510.0 4555.0 4495.0 4555.0 59 Thousand
19 Dec, 2023 4485.0 4520.0 4465.0 4490.0 83.9 Thousand
18 Dec, 2023 4410.0 4450.0 4365.0 4450.0 46.7 Thousand
15 Dec, 2023 4510.0 4535.0 4420.0 4480.0 108.7 Thousand
14 Dec, 2023 4545.0 4550.0 4485.0 4505.0 56.7 Thousand
13 Dec, 2023 4540.0 4550.0 4500.0 4515.0 35.9 Thousand
12 Dec, 2023 4610.0 4610.0 4510.0 4540.0 53.1 Thousand
11 Dec, 2023 4525.0 4600.0 4510.0 4580.0 79.2 Thousand
08 Dec, 2023 4570.0 4570.0 4445.0 4455.0 73.7 Thousand