ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5960.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 5340.0 5360.0 5280.0 5310.0 95.3 Thousand
26 Mar, 2024 5260.0 5350.0 5250.0 5350.0 104 Thousand
25 Mar, 2024 5290.0 5430.0 5260.0 5290.0 80.5 Thousand
22 Mar, 2024 5370.0 5420.0 5310.0 5330.0 79.8 Thousand
21 Mar, 2024 5370.0 5410.0 5290.0 5370.0 52.3 Thousand
19 Mar, 2024 5380.0 5420.0 5300.0 5330.0 37.2 Thousand
18 Mar, 2024 5450.0 5460.0 5360.0 5370.0 32 Thousand
15 Mar, 2024 5310.0 5440.0 5290.0 5400.0 256.5 Thousand
14 Mar, 2024 5290.0 5370.0 5250.0 5350.0 52 Thousand
13 Mar, 2024 5420.0 5460.0 5310.0 5330.0 55.8 Thousand