ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5170.0 | 5180.0 | 5120.0 | 5150.0 | 26.2 Thousand |
| 09 Apr, 2024 | 5150.0 | 5200.0 | 5100.0 | 5150.0 | 37.4 Thousand |
| 08 Apr, 2024 | 5080.0 | 5130.0 | 5060.0 | 5110.0 | 61 Thousand |
| 05 Apr, 2024 | 5010.0 | 5080.0 | 4965.0 | 5060.0 | 46.6 Thousand |
| 04 Apr, 2024 | 5100.0 | 5140.0 | 5040.0 | 5060.0 | 53.4 Thousand |
| 03 Apr, 2024 | 5000.0 | 5110.0 | 5000.0 | 5090.0 | 42.8 Thousand |
| 02 Apr, 2024 | 5180.0 | 5180.0 | 5060.0 | 5090.0 | 70.7 Thousand |
| 01 Apr, 2024 | 5280.0 | 5310.0 | 5170.0 | 5180.0 | 38.4 Thousand |
| 29 Mar, 2024 | 5240.0 | 5290.0 | 5220.0 | 5260.0 | 42.9 Thousand |
| 28 Mar, 2024 | 5240.0 | 5320.0 | 5210.0 | 5250.0 | 83.8 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER