ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4530.0 4640.0 4520.0 4595.0 65.9 Thousand
09 Jan, 2024 4550.0 4595.0 4520.0 4540.0 57 Thousand
05 Jan, 2024 4635.0 4635.0 4505.0 4505.0 65.9 Thousand
04 Jan, 2024 4650.0 4650.0 4535.0 4585.0 49.2 Thousand
29 Dec, 2023 4670.0 4670.0 4605.0 4645.0 49.6 Thousand
28 Dec, 2023 4585.0 4680.0 4585.0 4680.0 30.5 Thousand
27 Dec, 2023 4625.0 4645.0 4575.0 4615.0 50.7 Thousand
26 Dec, 2023 4645.0 4650.0 4580.0 4615.0 54.4 Thousand
25 Dec, 2023 4635.0 4680.0 4600.0 4680.0 43.8 Thousand
22 Dec, 2023 4535.0 4615.0 4520.0 4605.0 45.5 Thousand