JPY 5490.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 4530.0 | 4640.0 | 4520.0 | 4595.0 | 65.9 Thousand |
09 Jan, 2024 | 4550.0 | 4595.0 | 4520.0 | 4540.0 | 57 Thousand |
05 Jan, 2024 | 4635.0 | 4635.0 | 4505.0 | 4505.0 | 65.9 Thousand |
04 Jan, 2024 | 4650.0 | 4650.0 | 4535.0 | 4585.0 | 49.2 Thousand |
29 Dec, 2023 | 4670.0 | 4670.0 | 4605.0 | 4645.0 | 49.6 Thousand |
28 Dec, 2023 | 4585.0 | 4680.0 | 4585.0 | 4680.0 | 30.5 Thousand |
27 Dec, 2023 | 4625.0 | 4645.0 | 4575.0 | 4615.0 | 50.7 Thousand |
26 Dec, 2023 | 4645.0 | 4650.0 | 4580.0 | 4615.0 | 54.4 Thousand |
25 Dec, 2023 | 4635.0 | 4680.0 | 4600.0 | 4680.0 | 43.8 Thousand |
22 Dec, 2023 | 4535.0 | 4615.0 | 4520.0 | 4605.0 | 45.5 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER