ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4585.0 4630.0 4550.0 4565.0 34.2 Thousand
06 Dec, 2023 4530.0 4640.0 4530.0 4620.0 45 Thousand
05 Dec, 2023 4510.0 4570.0 4510.0 4530.0 41.8 Thousand
04 Dec, 2023 4600.0 4600.0 4505.0 4515.0 57.2 Thousand
01 Dec, 2023 4645.0 4670.0 4590.0 4620.0 39.4 Thousand
30 Nov, 2023 4600.0 4625.0 4510.0 4615.0 65.7 Thousand
29 Nov, 2023 4690.0 4725.0 4615.0 4620.0 59.9 Thousand
28 Nov, 2023 4720.0 4785.0 4690.0 4690.0 81.9 Thousand
27 Nov, 2023 4810.0 4810.0 4695.0 4725.0 64.5 Thousand
24 Nov, 2023 4730.0 4800.0 4730.0 4755.0 32.4 Thousand