ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4885.0 4975.0 4885.0 4930.0 87 Thousand
07 Nov, 2023 4905.0 4940.0 4870.0 4905.0 72 Thousand
06 Nov, 2023 4940.0 4980.0 4880.0 4905.0 92.6 Thousand
02 Nov, 2023 4830.0 4895.0 4795.0 4870.0 78.7 Thousand
01 Nov, 2023 4900.0 4900.0 4775.0 4865.0 96.4 Thousand
31 Oct, 2023 4650.0 4800.0 4630.0 4760.0 129.2 Thousand
30 Oct, 2023 4736.0 4743.0 4578.0 4601.0 357.9 Thousand
27 Oct, 2023 4687.0 4804.0 4664.0 4804.0 123.3 Thousand
26 Oct, 2023 4715.0 4739.0 4676.0 4694.0 87.8 Thousand
25 Oct, 2023 4672.0 4722.0 4652.0 4663.0 86.1 Thousand