ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5960.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4510.0 4550.0 4475.0 4515.0 68.7 Thousand
08 Feb, 2024 4600.0 4615.0 4560.0 4580.0 53.2 Thousand
07 Feb, 2024 4630.0 4635.0 4585.0 4610.0 51.8 Thousand
06 Feb, 2024 4675.0 4700.0 4630.0 4650.0 48.8 Thousand
05 Feb, 2024 4735.0 4755.0 4700.0 4730.0 55.7 Thousand
02 Feb, 2024 4765.0 4795.0 4720.0 4735.0 49.3 Thousand
01 Feb, 2024 4700.0 4780.0 4700.0 4745.0 52 Thousand
31 Jan, 2024 4680.0 4755.0 4660.0 4750.0 43 Thousand
30 Jan, 2024 4760.0 4760.0 4690.0 4705.0 49.6 Thousand
29 Jan, 2024 4670.0 4730.0 4655.0 4730.0 60.1 Thousand