ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4808.0 4815.0 4767.0 4799.0 62.7 Thousand
06 Oct, 2023 4800.0 4856.0 4755.0 4755.0 47.2 Thousand
05 Oct, 2023 4720.0 4824.0 4701.0 4800.0 69.9 Thousand
04 Oct, 2023 4842.0 4842.0 4703.0 4723.0 93.6 Thousand
03 Oct, 2023 4901.0 4917.0 4842.0 4865.0 71.6 Thousand
02 Oct, 2023 5036.0 5050.0 4898.0 4902.0 99.5 Thousand
29 Sep, 2023 5049.0 5099.0 5020.0 5074.0 107.3 Thousand
28 Sep, 2023 5053.0 5057.0 5001.0 5031.0 71.1 Thousand
27 Sep, 2023 5043.0 5083.0 5003.0 5078.0 101.4 Thousand
26 Sep, 2023 5090.0 5090.0 5031.0 5043.0 71.3 Thousand