ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4600.0 | 4645.0 | 4580.0 | 4630.0 | 59.2 Thousand |
| 11 Jan, 2024 | 4650.0 | 4650.0 | 4575.0 | 4575.0 | 51.3 Thousand |
| 10 Jan, 2024 | 4530.0 | 4640.0 | 4520.0 | 4595.0 | 65.9 Thousand |
| 09 Jan, 2024 | 4550.0 | 4595.0 | 4520.0 | 4540.0 | 57 Thousand |
| 05 Jan, 2024 | 4635.0 | 4635.0 | 4505.0 | 4505.0 | 65.9 Thousand |
| 04 Jan, 2024 | 4650.0 | 4650.0 | 4535.0 | 4585.0 | 49.2 Thousand |
| 29 Dec, 2023 | 4670.0 | 4670.0 | 4605.0 | 4645.0 | 49.6 Thousand |
| 28 Dec, 2023 | 4585.0 | 4680.0 | 4585.0 | 4680.0 | 30.5 Thousand |
| 27 Dec, 2023 | 4625.0 | 4645.0 | 4575.0 | 4615.0 | 50.7 Thousand |
| 26 Dec, 2023 | 4645.0 | 4650.0 | 4580.0 | 4615.0 | 54.4 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER