ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4525.0 | 4600.0 | 4510.0 | 4580.0 | 79.2 Thousand |
| 08 Dec, 2023 | 4570.0 | 4570.0 | 4445.0 | 4455.0 | 73.7 Thousand |
| 07 Dec, 2023 | 4585.0 | 4630.0 | 4550.0 | 4565.0 | 34.2 Thousand |
| 06 Dec, 2023 | 4530.0 | 4640.0 | 4530.0 | 4620.0 | 45 Thousand |
| 05 Dec, 2023 | 4510.0 | 4570.0 | 4510.0 | 4530.0 | 41.8 Thousand |
| 04 Dec, 2023 | 4600.0 | 4600.0 | 4505.0 | 4515.0 | 57.2 Thousand |
| 01 Dec, 2023 | 4645.0 | 4670.0 | 4590.0 | 4620.0 | 39.4 Thousand |
| 30 Nov, 2023 | 4600.0 | 4625.0 | 4510.0 | 4615.0 | 65.7 Thousand |
| 29 Nov, 2023 | 4690.0 | 4725.0 | 4615.0 | 4620.0 | 59.9 Thousand |
| 28 Nov, 2023 | 4720.0 | 4785.0 | 4690.0 | 4690.0 | 81.9 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER