ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4925.0 | 4945.0 | 4720.0 | 4805.0 | 147.7 Thousand |
| 09 Nov, 2023 | 4955.0 | 5030.0 | 4915.0 | 4980.0 | 70.8 Thousand |
| 08 Nov, 2023 | 4885.0 | 4975.0 | 4885.0 | 4930.0 | 87 Thousand |
| 07 Nov, 2023 | 4905.0 | 4940.0 | 4870.0 | 4905.0 | 72 Thousand |
| 06 Nov, 2023 | 4940.0 | 4980.0 | 4880.0 | 4905.0 | 92.6 Thousand |
| 02 Nov, 2023 | 4830.0 | 4895.0 | 4795.0 | 4870.0 | 78.7 Thousand |
| 01 Nov, 2023 | 4900.0 | 4900.0 | 4775.0 | 4865.0 | 96.4 Thousand |
| 31 Oct, 2023 | 4650.0 | 4800.0 | 4630.0 | 4760.0 | 129.2 Thousand |
| 30 Oct, 2023 | 4736.0 | 4743.0 | 4578.0 | 4601.0 | 357.9 Thousand |
| 27 Oct, 2023 | 4687.0 | 4804.0 | 4664.0 | 4804.0 | 123.3 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER