ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5960.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4810.0 4810.0 4695.0 4725.0 64.5 Thousand
24 Nov, 2023 4730.0 4800.0 4730.0 4755.0 32.4 Thousand
22 Nov, 2023 4745.0 4760.0 4710.0 4720.0 27.1 Thousand
21 Nov, 2023 4725.0 4745.0 4690.0 4740.0 67.8 Thousand
20 Nov, 2023 4705.0 4770.0 4700.0 4735.0 48.5 Thousand
17 Nov, 2023 4650.0 4710.0 4605.0 4700.0 64.8 Thousand
16 Nov, 2023 4600.0 4630.0 4545.0 4590.0 49.6 Thousand
15 Nov, 2023 4585.0 4620.0 4560.0 4580.0 51 Thousand
14 Nov, 2023 4660.0 4660.0 4540.0 4540.0 66 Thousand
13 Nov, 2023 4805.0 4805.0 4570.0 4590.0 86.5 Thousand