ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5290.0 5290.0 5170.0 5170.0 26.8 Thousand
16 Jan, 2025 5290.0 5290.0 5240.0 5260.0 28.2 Thousand
15 Jan, 2025 5200.0 5290.0 5170.0 5280.0 49.3 Thousand
14 Jan, 2025 5340.0 5370.0 5170.0 5210.0 52.8 Thousand
10 Jan, 2025 5320.0 5370.0 5280.0 5350.0 43.7 Thousand
09 Jan, 2025 5310.0 5370.0 5250.0 5310.0 33.3 Thousand
08 Jan, 2025 5310.0 5390.0 5310.0 5310.0 44.7 Thousand
07 Jan, 2025 5400.0 5410.0 5320.0 5390.0 36.2 Thousand
06 Jan, 2025 5590.0 5590.0 5370.0 5380.0 61.8 Thousand
30 Dec, 2024 5600.0 5650.0 5570.0 5590.0 42 Thousand