ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-0.67%)
JPY 5960.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6450.0 | 6530.0 | 6450.0 | 6480.0 | 70 Thousand |
| 29 May, 2025 | 6400.0 | 6530.0 | 6400.0 | 6470.0 | 90.9 Thousand |
| 28 May, 2025 | 6400.0 | 6420.0 | 6330.0 | 6390.0 | 61.8 Thousand |
| 27 May, 2025 | 6080.0 | 6360.0 | 6020.0 | 6310.0 | 93.9 Thousand |
| 26 May, 2025 | 6180.0 | 6180.0 | 6050.0 | 6100.0 | 68.4 Thousand |
| 23 May, 2025 | 6160.0 | 6210.0 | 6130.0 | 6190.0 | 52 Thousand |
| 22 May, 2025 | 6210.0 | 6260.0 | 6110.0 | 6120.0 | 65.5 Thousand |
| 21 May, 2025 | 6130.0 | 6320.0 | 6070.0 | 6180.0 | 92.7 Thousand |
| 20 May, 2025 | 6100.0 | 6120.0 | 6040.0 | 6080.0 | 47.3 Thousand |
| 19 May, 2025 | 6040.0 | 6130.0 | 6040.0 | 6130.0 | 37.2 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER