ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-0.67%)
JPY 5960.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6040.0 | 6070.0 | 5980.0 | 6040.0 | 31.8 Thousand |
| 15 May, 2025 | 5930.0 | 6100.0 | 5890.0 | 6040.0 | 38.8 Thousand |
| 14 May, 2025 | 6130.0 | 6130.0 | 5850.0 | 5990.0 | 80.4 Thousand |
| 13 May, 2025 | 6200.0 | 6220.0 | 6050.0 | 6140.0 | 78.2 Thousand |
| 12 May, 2025 | 5840.0 | 6290.0 | 5840.0 | 6270.0 | 230.8 Thousand |
| 09 May, 2025 | 6030.0 | 6330.0 | 5710.0 | 5740.0 | 294.8 Thousand |
| 08 May, 2025 | 6000.0 | 6030.0 | 5910.0 | 6030.0 | 73.7 Thousand |
| 07 May, 2025 | 5920.0 | 6070.0 | 5900.0 | 6000.0 | 105.3 Thousand |
| 02 May, 2025 | 5980.0 | 6000.0 | 5850.0 | 5960.0 | 56 Thousand |
| 01 May, 2025 | 6020.0 | 6030.0 | 5940.0 | 6000.0 | 56.4 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER