ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6340.0 | 6430.0 | 6340.0 | 6370.0 | 64.9 Thousand |
| 27 Mar, 2025 | 6360.0 | 6450.0 | 6310.0 | 6410.0 | 101.9 Thousand |
| 26 Mar, 2025 | 6240.0 | 6350.0 | 6240.0 | 6350.0 | 89.4 Thousand |
| 25 Mar, 2025 | 6270.0 | 6270.0 | 6180.0 | 6220.0 | 73.7 Thousand |
| 24 Mar, 2025 | 6500.0 | 6500.0 | 6260.0 | 6310.0 | 82 Thousand |
| 21 Mar, 2025 | 6260.0 | 6520.0 | 6150.0 | 6440.0 | 135.8 Thousand |
| 19 Mar, 2025 | 6140.0 | 6420.0 | 6140.0 | 6360.0 | 98.2 Thousand |
| 18 Mar, 2025 | 6140.0 | 6230.0 | 6090.0 | 6180.0 | 85.9 Thousand |
| 17 Mar, 2025 | 6090.0 | 6160.0 | 6080.0 | 6150.0 | 49.1 Thousand |
| 14 Mar, 2025 | 6090.0 | 6090.0 | 5990.0 | 6070.0 | 52.5 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER