JPY 5490.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 5590.0 | 5660.0 | 5550.0 | 5620.0 | 58.7 Thousand |
12 Dec, 2024 | 5740.0 | 5750.0 | 5680.0 | 5690.0 | 36 Thousand |
11 Dec, 2024 | 5730.0 | 5730.0 | 5680.0 | 5700.0 | 22.9 Thousand |
10 Dec, 2024 | 5790.0 | 5790.0 | 5650.0 | 5690.0 | 33.7 Thousand |
09 Dec, 2024 | 5790.0 | 5880.0 | 5790.0 | 5790.0 | 67.1 Thousand |
06 Dec, 2024 | 5740.0 | 5800.0 | 5730.0 | 5790.0 | 44.3 Thousand |
05 Dec, 2024 | 5700.0 | 5780.0 | 5680.0 | 5730.0 | 78.1 Thousand |
04 Dec, 2024 | 5520.0 | 5640.0 | 5510.0 | 5600.0 | 48.3 Thousand |
03 Dec, 2024 | 5470.0 | 5620.0 | 5470.0 | 5530.0 | 64 Thousand |
02 Dec, 2024 | 5370.0 | 5480.0 | 5370.0 | 5460.0 | 29.8 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER