ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5590.0 5660.0 5550.0 5620.0 58.7 Thousand
12 Dec, 2024 5740.0 5750.0 5680.0 5690.0 36 Thousand
11 Dec, 2024 5730.0 5730.0 5680.0 5700.0 22.9 Thousand
10 Dec, 2024 5790.0 5790.0 5650.0 5690.0 33.7 Thousand
09 Dec, 2024 5790.0 5880.0 5790.0 5790.0 67.1 Thousand
06 Dec, 2024 5740.0 5800.0 5730.0 5790.0 44.3 Thousand
05 Dec, 2024 5700.0 5780.0 5680.0 5730.0 78.1 Thousand
04 Dec, 2024 5520.0 5640.0 5510.0 5600.0 48.3 Thousand
03 Dec, 2024 5470.0 5620.0 5470.0 5530.0 64 Thousand
02 Dec, 2024 5370.0 5480.0 5370.0 5460.0 29.8 Thousand