ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-0.67%)
JPY 5960.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6010.0 | 6050.0 | 5910.0 | 5970.0 | 37.6 Thousand |
| 16 Apr, 2025 | 6020.0 | 6110.0 | 5970.0 | 5980.0 | 44.2 Thousand |
| 15 Apr, 2025 | 5930.0 | 6000.0 | 5850.0 | 5990.0 | 67.4 Thousand |
| 14 Apr, 2025 | 5850.0 | 5970.0 | 5810.0 | 5880.0 | 68 Thousand |
| 11 Apr, 2025 | 5800.0 | 5900.0 | 5730.0 | 5810.0 | 109.8 Thousand |
| 10 Apr, 2025 | 5840.0 | 6010.0 | 5780.0 | 6000.0 | 86.7 Thousand |
| 09 Apr, 2025 | 5920.0 | 5920.0 | 5680.0 | 5760.0 | 76.7 Thousand |
| 08 Apr, 2025 | 5770.0 | 5980.0 | 5710.0 | 5960.0 | 99.4 Thousand |
| 07 Apr, 2025 | 5650.0 | 5890.0 | 5650.0 | 5760.0 | 126.4 Thousand |
| 04 Apr, 2025 | 5990.0 | 6070.0 | 5910.0 | 6050.0 | 82.9 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER