ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5940.0 | 5960.0 | 5850.0 | 5900.0 | 74.7 Thousand |
| 26 Feb, 2025 | 5840.0 | 5980.0 | 5830.0 | 5940.0 | 73.9 Thousand |
| 25 Feb, 2025 | 5920.0 | 5970.0 | 5870.0 | 5870.0 | 72.2 Thousand |
| 21 Feb, 2025 | 5930.0 | 5980.0 | 5870.0 | 5920.0 | 97.4 Thousand |
| 20 Feb, 2025 | 6060.0 | 6060.0 | 5960.0 | 5970.0 | 59.7 Thousand |
| 19 Feb, 2025 | 6130.0 | 6130.0 | 5940.0 | 6060.0 | 74.1 Thousand |
| 18 Feb, 2025 | 6190.0 | 6220.0 | 6050.0 | 6120.0 | 71.2 Thousand |
| 17 Feb, 2025 | 6160.0 | 6180.0 | 6110.0 | 6150.0 | 59 Thousand |
| 14 Feb, 2025 | 6300.0 | 6300.0 | 6130.0 | 6160.0 | 146.8 Thousand |
| 13 Feb, 2025 | 6060.0 | 6070.0 | 5960.0 | 6020.0 | 74.7 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER