ARIAKE JAPAN Co., Ltd. (2815.T)

JPY 5490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5400.0 5520.0 5340.0 5390.0 132.6 Thousand
14 Nov, 2024 5390.0 5460.0 5300.0 5370.0 96.5 Thousand
13 Nov, 2024 5390.0 5440.0 5310.0 5390.0 45.2 Thousand
12 Nov, 2024 5450.0 5500.0 5400.0 5420.0 67.5 Thousand
11 Nov, 2024 5450.0 5500.0 5360.0 5450.0 54 Thousand
08 Nov, 2024 5430.0 5540.0 5140.0 5450.0 130.1 Thousand
07 Nov, 2024 5190.0 5300.0 5190.0 5240.0 54.9 Thousand
06 Nov, 2024 5250.0 5300.0 5190.0 5190.0 32.6 Thousand
05 Nov, 2024 5220.0 5360.0 5220.0 5250.0 22.8 Thousand
01 Nov, 2024 5290.0 5320.0 5260.0 5280.0 28.8 Thousand