ARIAKE JAPAN Co., Ltd. (2815.T)
JPY 5960.0
(-1.0%)
JPY 5960.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6000.0 | 6040.0 | 5950.0 | 5970.0 | 157.6 Thousand |
| 10 Feb, 2025 | 5660.0 | 5980.0 | 5600.0 | 5920.0 | 282.6 Thousand |
| 07 Feb, 2025 | 5200.0 | 5580.0 | 5180.0 | 5570.0 | 353.2 Thousand |
| 06 Feb, 2025 | 5140.0 | 5220.0 | 5140.0 | 5210.0 | 41 Thousand |
| 05 Feb, 2025 | 5130.0 | 5180.0 | 5080.0 | 5110.0 | 46.5 Thousand |
| 04 Feb, 2025 | 5030.0 | 5160.0 | 5020.0 | 5070.0 | 59.2 Thousand |
| 03 Feb, 2025 | 5110.0 | 5140.0 | 4940.0 | 4985.0 | 124.2 Thousand |
| 31 Jan, 2025 | 5200.0 | 5220.0 | 5160.0 | 5210.0 | 55.2 Thousand |
| 30 Jan, 2025 | 5160.0 | 5240.0 | 5160.0 | 5200.0 | 48.3 Thousand |
| 29 Jan, 2025 | 5180.0 | 5240.0 | 5160.0 | 5180.0 | 35.4 Thousand |
BWN
2209
DMPZF
INCI
3901
GRMOVER